FeedDinner 2018
LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:

Contract Last Change High Low Volume Settle
Nov '11 406.25 -0.25 407.25 392.00 9591 406.25
Feb '12 401.00 +1.25 401.75 385.00 2494 401.00
May '12 397.50 +0.25 398.25 383.00 1025 397.50
Aug '12 383.00 +0.50 384.00 368.50 557 383.00
Nov '12 385.00 +0.75 385.25 370.00 1319 385.00
Feb '13 385.75 +0.75 385.75 380.00 24 385.75

NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined
FeedDinner 2018