FeedDinner 2018
LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:

Contract Last Change High Low Volume Settle
Nov '11 405.75 -0.50 412.00 403.50 4742 405.75
Feb '12 400.25 -0.75 406.75 398.50 2011 400.25
May '12 397.00 -0.50 403.75 395.50 1415 397.00
Aug '12 383.25 +0.25 389.50 381.50 466 383.25
Nov '12 385.75 +0.75 391.00 383.00 231 385.75
Feb '13 386.75 +1.00 386.75 386.75 24 386.75

NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined
FeedDinner 2018