FeedDinner 2018
LONDON (Dow Jones)--Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:

Contract Last Change High Low Volume Settle
Nov '11 416.75 -4.50 419.75 413.00 3417 416.75
Feb '12 411.50 -5.00 414.75 408.25 2242 411.50
May '12 409.00 -5.00 412.50 406.00 2353 409.00
Aug '12 396.50 -5.00 400.00 394.00 306 396.50
Nov '12 399.00 -3.75 401.00 395.00 89 399.00
Feb '13 400.25 -3.75 400.25 400.25 0 400.25

NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined
FeedDinner 2018